시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,860	240	+ 4.27%	156,164	957
11:20	5,860	240	+ 4.27%	156,124	957
11:19	5,860	240	+ 4.27%	156,114	956
11:18	5,860	240	+ 4.27%	155,878	955
11:17	5,860	240	+ 4.27%	155,746	954
11:16	5,860	240	+ 4.27%	155,713	954
11:15	5,860	240	+ 4.27%	155,475	953
11:14	5,860	240	+ 4.27%	155,455	953
11:13	5,860	240	+ 4.27%	155,415	952
11:12	5,860	240	+ 4.27%	154,892	949