시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,860	240	+ 4.27%	154,819	949
11:10	5,870	250	+ 4.45%	154,323	946
11:09	5,870	250	+ 4.45%	153,773	943
11:08	5,890	270	+ 4.80%	153,577	942
11:07	5,880	260	+ 4.63%	153,512	941
11:06	5,890	270	+ 4.80%	153,482	941
11:05	5,890	270	+ 4.80%	153,297	940
11:04	5,890	270	+ 4.80%	153,267	940
11:03	5,890	270	+ 4.80%	153,227	940
11:02	5,880	260	+ 4.63%	153,113	939