시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,880	260	+ 4.63%	153,093	939
11:00	5,880	260	+ 4.63%	153,053	939
10:59	5,870	250	+ 4.45%	152,792	937
10:58	5,870	250	+ 4.45%	152,632	936
10:57	5,870	250	+ 4.45%	152,552	936
10:56	5,870	250	+ 4.45%	152,519	935
10:55	5,910	290	+ 5.16%	149,345	917
10:54	5,900	280	+ 4.98%	149,280	916
10:53	5,900	280	+ 4.98%	148,983	915
10:52	5,920	300	+ 5.34%	148,104	909