시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,930	310	+ 5.52%	147,517	906
10:50	5,930	310	+ 5.52%	147,477	906
10:49	5,930	310	+ 5.52%	147,467	906
10:48	5,930	310	+ 5.52%	147,437	905
10:47	5,930	310	+ 5.52%	147,427	905
10:46	5,920	300	+ 5.34%	147,103	903
10:45	5,920	300	+ 5.34%	147,053	903
10:44	5,920	300	+ 5.34%	147,043	903
10:43	5,920	300	+ 5.34%	147,003	903
10:42	5,930	310	+ 5.52%	146,887	902