시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,910	290	+ 5.16%	146,740	901
10:40	5,940	320	+ 5.69%	146,470	900
10:38	5,950	330	+ 5.87%	145,695	895
10:36	5,960	340	+ 6.05%	145,386	893
10:35	5,980	360	+ 6.41%	143,986	885
10:34	5,970	350	+ 6.23%	143,973	885
10:33	5,990	370	+ 6.58%	143,945	885
10:32	5,980	360	+ 6.41%	143,707	883
10:31	5,960	340	+ 6.05%	143,496	882
10:30	5,920	300	+ 5.34%	142,566	876