시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,920	300	+ 5.34%	142,556	876
10:28	5,920	300	+ 5.34%	142,462	876
10:27	5,920	300	+ 5.34%	142,442	876
10:25	5,910	290	+ 5.16%	142,431	876
10:24	5,940	320	+ 5.69%	141,283	869
10:23	5,950	330	+ 5.87%	140,253	863
10:22	5,950	330	+ 5.87%	139,877	860
10:20	5,940	320	+ 5.69%	139,409	858
10:19	5,950	330	+ 5.87%	139,220	857
10:18	5,930	310	+ 5.52%	138,532	852