시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,920	300	+ 5.34%	138,521	852
10:16	5,920	300	+ 5.34%	138,288	851
10:15	5,910	290	+ 5.16%	138,211	851
10:14	5,910	290	+ 5.16%	137,997	849
10:13	5,910	290	+ 5.16%	137,859	848
10:12	5,900	280	+ 4.98%	137,706	848
10:11	5,920	300	+ 5.34%	137,051	844
10:09	5,910	290	+ 5.16%	136,781	842
10:08	5,930	310	+ 5.52%	136,371	840
10:07	5,910	290	+ 5.16%	136,369	840