시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,950	330	+ 5.87%	135,168	833
10:05	5,940	320	+ 5.69%	135,167	833
10:04	5,930	310	+ 5.52%	135,140	832
10:03	5,930	310	+ 5.52%	135,058	832
10:02	5,920	300	+ 5.34%	134,971	831
10:01	5,940	320	+ 5.69%	134,955	831
10:00	5,940	320	+ 5.69%	134,580	829
09:59	5,940	320	+ 5.69%	134,321	828
09:58	5,920	300	+ 5.34%	132,764	818
09:56	5,920	300	+ 5.34%	132,602	817