시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,970	350	+ 6.23%	132,459	816
09:54	5,850	230	+ 4.09%	131,694	812
09:53	5,870	250	+ 4.45%	131,590	811
09:52	5,860	240	+ 4.27%	131,508	811
09:51	5,870	250	+ 4.45%	131,054	808
09:50	5,910	290	+ 5.16%	130,796	807
09:49	5,980	360	+ 6.41%	127,688	788
09:48	6,000	380	+ 6.76%	127,373	786
09:47	5,960	340	+ 6.05%	127,179	785
09:46	5,990	370	+ 6.58%	122,968	760