시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,060	440	+ 7.83%	119,035	736
09:44	6,020	400	+ 7.12%	118,843	735
09:43	6,030	410	+ 7.30%	118,824	735
09:42	6,080	460	+ 8.19%	116,908	724
09:41	6,040	420	+ 7.47%	116,622	722
09:40	6,010	390	+ 6.94%	115,479	715
09:39	5,980	360	+ 6.41%	115,216	713
09:38	6,000	380	+ 6.76%	115,031	712
09:37	6,060	440	+ 7.83%	110,183	683
09:36	6,060	440	+ 7.83%	108,252	671