시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,870	250	+ 4.45%	192,755	1,170
14:55	5,920	300	+ 5.34%	192,752	1,170
14:54	5,920	300	+ 5.34%	192,751	1,170
14:53	5,920	300	+ 5.34%	192,584	1,169
14:52	5,920	300	+ 5.34%	192,583	1,169
14:51	5,890	270	+ 4.80%	191,668	1,164
14:50	5,930	310	+ 5.52%	191,324	1,162
14:49	5,930	310	+ 5.52%	191,094	1,160
14:48	5,960	340	+ 6.05%	190,594	1,157
14:47	5,960	340	+ 6.05%	190,523	1,157