시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,180	560	+ 9.96%	104,625	649
09:34	6,200	580	+ 10.32%	102,875	638
09:33	6,230	610	+ 10.85%	102,652	637
09:32	6,270	650	+ 11.57%	101,325	629
09:31	6,130	510	+ 9.08%	99,429	617
09:30	6,250	630	+ 11.21%	98,388	610
09:29	6,200	580	+ 10.32%	96,802	601
09:28	6,220	600	+ 10.68%	91,553	568
09:27	6,190	570	+ 10.14%	89,192	553
09:26	6,170	550	+ 9.79%	88,538	549