시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,220	600	+ 10.68%	87,493	543
09:24	6,040	420	+ 7.47%	82,525	512
09:23	6,120	500	+ 8.90%	76,294	475
09:22	6,110	490	+ 8.72%	72,877	454
09:21	6,080	460	+ 8.19%	63,694	398
09:18	6,190	570	+ 10.14%	25,568	152
09:17	6,150	530	+ 9.43%	23,583	140
09:16	6,080	460	+ 8.19%	21,332	126
09:15	6,030	410	+ 7.30%	18,824	111
09:14	6,000	380	+ 6.76%	17,016	100