시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,970	350	+ 6.23%	15,466	91
09:12	5,910	290	+ 5.16%	15,028	88
09:11	5,990	370	+ 6.58%	14,995	88
09:10	5,900	280	+ 4.98%	13,390	78
09:09	5,920	300	+ 5.34%	13,321	78
09:08	5,910	290	+ 5.16%	9,641	56
09:07	5,840	220	+ 3.92%	5,896	34
09:05	5,840	220	+ 3.92%	3,608	21
09:04	5,880	260	+ 4.63%	3,509	20
09:03	5,890	270	+ 4.80%	3,490	20