시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,960	340	+ 6.05%	190,523	1,157
14:46	5,940	320	+ 5.69%	190,504	1,157
14:45	5,950	330	+ 5.87%	190,438	1,156
14:44	5,950	330	+ 5.87%	190,372	1,156
14:43	5,940	320	+ 5.69%	190,365	1,156
14:42	5,890	270	+ 4.80%	189,665	1,152
14:41	5,930	310	+ 5.52%	189,662	1,152
14:40	5,920	300	+ 5.34%	189,637	1,152
14:36	5,890	270	+ 4.80%	189,440	1,150
14:34	5,890	270	+ 4.80%	189,233	1,149