시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,860	240	+ 4.27%	189,103	1,148
14:30	5,840	220	+ 3.92%	189,083	1,148
14:29	5,880	260	+ 4.63%	189,002	1,148
14:28	5,870	250	+ 4.45%	188,667	1,146
14:26	5,860	240	+ 4.27%	188,637	1,146
14:24	5,860	240	+ 4.27%	188,606	1,145
14:23	5,860	240	+ 4.27%	188,437	1,145
14:20	5,870	250	+ 4.45%	188,286	1,144
14:19	5,870	250	+ 4.45%	188,221	1,143
14:18	5,860	240	+ 4.27%	188,171	1,143