시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,820	200	+ 3.56%	188,036	1,142
14:11	5,810	190	+ 3.38%	188,031	1,142
14:10	5,810	190	+ 3.38%	187,966	1,142
14:09	5,810	190	+ 3.38%	187,945	1,142
14:08	5,820	200	+ 3.56%	187,932	1,142
14:06	5,820	200	+ 3.56%	187,867	1,141
14:04	5,820	200	+ 3.56%	187,802	1,141
14:03	5,820	200	+ 3.56%	187,792	1,141
14:02	5,800	180	+ 3.20%	187,697	1,140
14:01	5,820	200	+ 3.56%	187,217	1,137