시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,810	190	+ 3.38%	187,152	1,137
13:58	5,810	190	+ 3.38%	187,014	1,136
13:56	5,830	210	+ 3.74%	186,911	1,136
13:55	5,830	210	+ 3.74%	186,621	1,134
13:52	5,830	210	+ 3.74%	186,556	1,134
13:50	5,830	210	+ 3.74%	186,491	1,133
13:48	5,830	210	+ 3.74%	186,426	1,133
13:44	5,820	200	+ 3.56%	186,361	1,132
13:43	5,820	200	+ 3.56%	186,296	1,132
13:42	5,830	210	+ 3.74%	186,293	1,132