시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,830	210	+ 3.74%	186,293	1,132
13:40	5,830	210	+ 3.74%	186,228	1,132
13:39	5,830	210	+ 3.74%	186,163	1,131
13:38	5,820	200	+ 3.56%	186,130	1,131
13:37	5,800	180	+ 3.20%	186,098	1,131
13:36	5,800	180	+ 3.20%	186,097	1,131
13:34	5,820	200	+ 3.56%	185,697	1,129
13:33	5,820	200	+ 3.56%	185,632	1,128
13:31	5,830	210	+ 3.74%	185,415	1,127
13:28	5,840	220	+ 3.92%	185,350	1,127