시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,840	220	+ 3.92%	185,285	1,126
13:24	5,840	220	+ 3.92%	185,220	1,126
13:23	5,840	220	+ 3.92%	185,208	1,126
13:22	5,840	220	+ 3.92%	185,142	1,125
13:18	5,810	190	+ 3.38%	185,077	1,125
13:16	5,870	250	+ 4.45%	184,012	1,119
13:12	5,860	240	+ 4.27%	183,415	1,115
13:11	5,850	230	+ 4.09%	182,079	1,107
13:10	5,850	230	+ 4.09%	181,979	1,107
13:09	5,850	230	+ 4.09%	181,914	1,106