시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,980	110	- 1.55%	18,923	133
12:12	6,980	110	- 1.55%	18,908	132
12:08	6,970	120	- 1.69%	18,906	132
12:04	6,980	110	- 1.55%	18,905	132
11:59	6,980	110	- 1.55%	18,895	132
11:57	6,980	110	- 1.55%	18,894	132
11:55	6,960	130	- 1.83%	18,888	132
11:51	6,960	130	- 1.83%	18,883	132
11:47	6,970	120	- 1.69%	18,866	132
11:38	6,980	110	- 1.55%	18,856	132