시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,980	110	- 1.55%	18,851	132
11:35	6,970	120	- 1.69%	18,850	132
11:25	6,960	130	- 1.83%	17,850	125
11:20	6,950	140	- 1.98%	17,810	125
11:14	7,020	70	- 0.99%	17,610	123
11:12	7,020	70	- 0.99%	17,438	122
11:11	7,020	70	- 0.99%	17,047	119
11:10	7,020	70	- 0.99%	16,964	119
11:08	7,030	60	- 0.85%	16,938	119
11:07	7,030	60	- 0.85%	16,932	119