시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,020	70	- 0.99%	16,905	118
11:05	7,020	70	- 0.99%	16,904	118
11:04	7,020	70	- 0.99%	16,902	118
10:58	7,020	70	- 0.99%	16,897	118
10:57	7,000	90	- 1.27%	16,754	117
10:56	6,990	100	- 1.41%	16,736	117
10:55	6,970	120	- 1.69%	16,540	116
10:54	6,920	170	- 2.40%	16,518	116
10:52	6,920	170	- 2.40%	16,370	115
10:51	6,920	170	- 2.40%	15,975	112