시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,970	120	- 1.69%	15,451	108
10:48	6,930	160	- 2.26%	15,433	108
10:46	6,930	160	- 2.26%	15,427	108
10:45	6,940	150	- 2.12%	14,753	104
10:41	6,940	150	- 2.12%	14,749	103
10:40	6,940	150	- 2.12%	14,747	103
10:37	6,940	150	- 2.12%	14,728	103
10:32	6,940	150	- 2.12%	14,674	103
10:31	6,940	150	- 2.12%	14,667	103
10:29	6,940	150	- 2.12%	14,666	103