시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,940	150	- 2.12%	14,390	101
10:26	7,000	90	- 1.27%	14,290	100
10:25	6,950	140	- 1.98%	14,286	100
10:24	7,000	90	- 1.27%	14,186	100
10:22	6,950	140	- 1.98%	14,183	100
10:21	6,950	140	- 1.98%	14,182	100
10:19	6,980	110	- 1.55%	14,029	98
10:18	6,980	110	- 1.55%	14,022	98
10:15	6,980	110	- 1.55%	14,018	98
10:14	6,950	140	- 1.98%	13,929	98