시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,950	140	- 1.98%	13,914	98
10:12	6,950	140	- 1.98%	13,714	96
10:10	6,950	140	- 1.98%	13,703	96
10:08	6,960	130	- 1.83%	13,678	96
10:06	6,960	130	- 1.83%	13,433	94
10:04	6,960	130	- 1.83%	13,333	94
10:03	6,970	120	- 1.69%	13,291	93
10:02	6,970	120	- 1.69%	13,151	92
10:01	6,970	120	- 1.69%	12,162	85
10:00	7,000	90	- 1.27%	12,152	85