시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,960	130	- 1.83%	12,150	85
09:54	6,960	130	- 1.83%	12,081	85
09:52	7,020	70	- 0.99%	11,961	84
09:51	6,960	130	- 1.83%	11,960	84
09:50	7,030	60	- 0.85%	11,948	84
09:48	7,030	60	- 0.85%	11,947	84
09:46	7,020	70	- 0.99%	11,944	84
09:45	7,020	70	- 0.99%	11,933	84
09:43	6,960	130	- 1.83%	11,916	84
09:42	6,960	130	- 1.83%	11,838	83