시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,970	120	- 1.69%	11,787	83
09:39	6,970	120	- 1.69%	11,762	83
09:38	6,990	100	- 1.41%	11,685	82
09:37	7,020	70	- 0.99%	11,266	79
09:35	7,020	70	- 0.99%	10,900	77
09:34	7,040	50	- 0.71%	10,868	76
09:33	7,050	40	- 0.56%	10,827	76
09:32	7,050	40	- 0.56%	10,826	76
09:31	7,050	40	- 0.56%	10,339	73
09:30	6,990	100	- 1.41%	10,181	72