시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,020	70	- 0.99%	10,003	70
09:28	6,990	100	- 1.41%	10,000	70
09:27	6,950	140	- 1.98%	9,679	68
09:26	6,940	150	- 2.12%	9,575	67
09:25	6,930	160	- 2.26%	9,367	66
09:24	7,010	80	- 1.13%	9,285	65
09:23	7,080	10	- 0.14%	7,837	55
09:22	7,080	10	- 0.14%	7,834	55
09:21	7,080	10	- 0.14%	7,813	55
09:20	7,080	10	- 0.14%	7,812	55