시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,920	170	- 2.40%	7,811	55
09:18	7,010	80	- 1.13%	6,597	47
09:17	7,030	60	- 0.85%	4,760	34
09:16	7,030	60	- 0.85%	4,513	32
09:15	7,050	40	- 0.56%	4,161	29
09:14	7,080	10	- 0.14%	3,902	28
09:13	7,080	10	- 0.14%	3,862	27
09:12	7,090	0	0.00%	3,411	24
09:11	7,100	10	+ 0.14%	3,305	23
09:10	7,090	0	0.00%	3,085	22