시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,950	140	- 1.98%	27,531	193
15:04	6,990	100	- 1.41%	27,435	192
15:03	6,980	110	- 1.55%	27,434	192
15:02	6,990	100	- 1.41%	27,376	192
15:01	6,960	130	- 1.83%	27,368	192
14:59	6,960	130	- 1.83%	27,231	191
14:58	6,950	140	- 1.98%	27,227	191
14:57	6,960	130	- 1.83%	27,209	191
14:56	6,980	110	- 1.55%	26,828	188
14:52	6,940	150	- 2.12%	26,709	187