시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,100	10	+ 0.14%	2,990	21
09:08	7,090	0	0.00%	2,970	21
09:07	7,120	30	+ 0.42%	2,777	20
09:06	7,090	0	0.00%	2,754	20
09:05	7,120	30	+ 0.42%	2,069	15
09:03	7,180	90	+ 1.27%	2,045	14
09:02	7,230	140	+ 1.98%	1,868	13
09:01	7,030	60	- 0.85%	1,687	12
09:00	7,080	10	- 0.14%	476	3