시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,950	140	- 1.98%	26,405	185
14:50	6,990	100	- 1.41%	26,355	185
14:46	6,990	100	- 1.41%	26,352	185
14:39	6,990	100	- 1.41%	26,347	185
14:37	6,950	140	- 1.98%	26,247	184
14:36	6,950	140	- 1.98%	26,246	184
14:35	6,950	140	- 1.98%	26,046	182
14:33	6,990	100	- 1.41%	25,990	182
14:32	6,940	150	- 2.12%	25,104	176
14:26	7,010	80	- 1.13%	24,602	172