시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,010	80	- 1.13%	24,558	172
14:22	7,010	80	- 1.13%	24,442	171
14:21	7,010	80	- 1.13%	24,338	171
14:19	7,010	80	- 1.13%	24,337	171
14:18	7,010	80	- 1.13%	24,332	171
14:14	7,010	80	- 1.13%	24,261	170
14:12	7,010	80	- 1.13%	24,259	170
14:11	7,010	80	- 1.13%	24,253	170
14:10	7,010	80	- 1.13%	24,239	170
14:09	6,970	120	- 1.69%	24,226	170