시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,980	110	- 1.55%	24,205	170
14:07	6,980	110	- 1.55%	24,195	170
14:05	6,980	110	- 1.55%	24,138	169
14:03	7,000	90	- 1.27%	24,077	169
14:02	6,950	140	- 1.98%	24,072	169
14:00	7,000	90	- 1.27%	23,832	167
13:59	6,950	140	- 1.98%	23,742	166
13:58	7,020	70	- 0.99%	22,547	158
13:56	7,030	60	- 0.85%	22,537	158
13:52	7,090	0	0.00%	22,530	158