시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,020	70	- 0.99%	22,395	157
13:49	7,100	10	+ 0.14%	22,220	156
13:47	7,120	30	+ 0.42%	22,219	156
13:46	7,120	30	+ 0.42%	22,169	155
13:45	7,120	30	+ 0.42%	22,119	155
13:42	7,110	20	+ 0.28%	22,018	154
13:39	7,110	20	+ 0.28%	22,017	154
13:33	7,110	20	+ 0.28%	21,912	154
13:32	7,110	20	+ 0.28%	21,911	154
13:31	7,100	10	+ 0.14%	21,910	154