시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,110	20	+ 0.28%	21,891	153
13:25	7,100	10	+ 0.14%	21,851	153
13:21	7,040	50	- 0.71%	21,820	153
13:20	7,120	30	+ 0.42%	21,794	153
13:19	7,120	30	+ 0.42%	21,774	153
13:18	7,100	10	+ 0.14%	21,724	152
13:17	7,090	0	0.00%	21,424	150
13:15	7,090	0	0.00%	20,824	146
13:12	7,080	10	- 0.14%	20,804	146
13:10	7,050	40	- 0.56%	20,712	145