시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,000	90	- 1.27%	20,663	145
13:07	7,040	50	- 0.71%	20,504	144
13:05	7,030	60	- 0.85%	20,479	143
13:04	7,020	70	- 0.99%	20,227	142
12:56	6,990	100	- 1.41%	20,213	142
12:55	7,010	80	- 1.13%	20,199	141
12:46	7,020	70	- 0.99%	20,197	141
12:43	7,000	90	- 1.27%	20,067	141
12:42	7,000	90	- 1.27%	19,459	136
12:40	7,020	70	- 0.99%	19,432	136