시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,020	70	- 0.99%	19,405	136
12:36	6,990	100	- 1.41%	19,269	135
12:32	7,020	70	- 0.99%	19,124	134
12:28	7,020	70	- 0.99%	19,123	134
12:26	7,020	70	- 0.99%	19,113	134
12:25	7,020	70	- 0.99%	19,103	134
12:24	6,980	110	- 1.55%	19,100	134
12:19	6,980	110	- 1.55%	18,984	133
12:18	6,970	120	- 1.69%	18,925	133
12:17	6,980	110	- 1.55%	18,924	133