시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	100	+ 0.39%	17,363	452
15:19	26,200	200	+ 0.77%	17,127	446
15:18	26,150	150	+ 0.58%	16,949	442
15:15	26,150	150	+ 0.58%	16,813	438
15:14	26,200	200	+ 0.77%	16,546	431
15:13	26,200	200	+ 0.77%	16,533	431
15:10	26,150	150	+ 0.58%	16,496	430
15:08	26,150	150	+ 0.58%	16,494	430
15:05	26,150	150	+ 0.58%	16,463	429
15:04	26,150	150	+ 0.58%	16,406	427