시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,200	200	+ 0.77%	13,619	354
11:35	26,200	200	+ 0.77%	13,618	354
11:34	26,200	200	+ 0.77%	13,613	354
11:32	26,200	200	+ 0.77%	13,611	354
11:31	26,200	200	+ 0.77%	13,605	354
11:30	26,200	200	+ 0.77%	13,604	354
11:27	26,200	200	+ 0.77%	13,600	354
11:25	26,200	200	+ 0.77%	13,599	354
11:24	26,200	200	+ 0.77%	13,596	354
11:23	26,200	200	+ 0.77%	13,595	354