시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,200	200	+ 0.77%	13,594	354
11:20	26,200	200	+ 0.77%	13,592	354
11:19	26,200	200	+ 0.77%	13,588	354
11:18	26,100	100	+ 0.39%	13,558	353
11:17	26,050	50	+ 0.19%	13,475	351
11:16	26,050	50	+ 0.19%	13,471	351
11:15	26,100	100	+ 0.39%	13,469	351
11:13	26,100	100	+ 0.39%	13,442	350
11:11	26,100	100	+ 0.39%	13,435	350
11:10	26,100	100	+ 0.39%	13,421	349