시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,150	150	+ 0.58%	13,350	347
11:07	26,200	200	+ 0.77%	13,349	347
11:05	26,150	150	+ 0.58%	13,348	347
11:04	26,200	200	+ 0.77%	13,317	347
11:03	26,200	200	+ 0.77%	13,316	347
11:01	26,200	200	+ 0.77%	13,315	347
10:59	26,200	200	+ 0.77%	13,310	346
10:58	26,150	150	+ 0.58%	13,308	346
10:57	26,150	150	+ 0.58%	13,296	346
10:56	26,200	200	+ 0.77%	13,289	346