시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	26,200	200	+ 0.77%	13,277	346
10:53	26,200	200	+ 0.77%	13,245	345
10:52	26,200	200	+ 0.77%	13,240	345
10:50	26,200	200	+ 0.77%	13,238	345
10:48	26,200	200	+ 0.77%	13,233	344
10:45	26,150	150	+ 0.58%	13,202	344
10:44	26,200	200	+ 0.77%	13,191	343
10:42	26,150	150	+ 0.58%	13,190	343
10:40	26,150	150	+ 0.58%	13,138	342
10:39	26,150	150	+ 0.58%	13,137	342