시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,200	200	+ 0.77%	13,106	341
10:35	26,200	200	+ 0.77%	13,090	341
10:33	26,200	200	+ 0.77%	13,073	340
10:32	26,200	200	+ 0.77%	13,034	339
10:31	26,200	200	+ 0.77%	12,961	337
10:30	26,250	250	+ 0.96%	12,955	337
10:26	26,150	150	+ 0.58%	12,953	337
10:25	26,100	100	+ 0.39%	12,939	337
10:24	26,050	50	+ 0.19%	12,895	336
10:22	26,250	250	+ 0.96%	12,862	335