시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,150	150	+ 0.58%	12,855	335
10:19	26,250	250	+ 0.96%	12,829	334
10:18	26,250	250	+ 0.96%	12,812	333
10:17	26,250	250	+ 0.96%	12,804	333
10:16	26,250	250	+ 0.96%	12,798	333
10:15	26,250	250	+ 0.96%	12,797	333
10:14	26,200	200	+ 0.77%	12,796	333
10:11	26,200	200	+ 0.77%	12,789	333
10:10	26,300	300	+ 1.15%	12,786	333
10:09	26,300	300	+ 1.15%	12,785	333