시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,100	100	+ 0.39%	12,021	313
10:07	26,200	200	+ 0.77%	11,917	310
10:06	26,000	0	0.00%	3,557	93
10:05	26,000	0	0.00%	3,527	92
10:04	26,000	0	0.00%	3,296	86
10:03	26,000	0	0.00%	3,295	86
10:02	26,000	0	0.00%	3,294	86
10:00	26,000	0	0.00%	3,289	86
09:59	25,950	50	- 0.19%	3,287	86
09:57	26,000	0	0.00%	3,277	85