시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,950	50	- 0.19%	2,937	76
09:36	26,000	0	0.00%	2,895	75
09:35	25,950	50	- 0.19%	2,775	72
09:34	25,850	150	- 0.58%	2,703	70
09:31	26,150	150	+ 0.58%	1,239	32
09:30	26,100	100	+ 0.39%	1,238	32
09:28	26,100	100	+ 0.39%	1,196	31
09:26	26,100	100	+ 0.39%	1,127	29
09:24	26,150	150	+ 0.58%	1,118	29
09:22	26,200	200	+ 0.77%	963	25