시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	26,200	200	+ 0.77%	962	25
09:18	26,200	200	+ 0.77%	959	25
09:17	26,200	200	+ 0.77%	958	25
09:16	26,200	200	+ 0.77%	794	21
09:15	26,200	200	+ 0.77%	744	19
09:13	26,150	150	+ 0.58%	723	19
09:10	26,200	200	+ 0.77%	712	19
09:09	26,150	150	+ 0.58%	706	18
09:08	26,250	250	+ 0.96%	705	18
09:06	26,250	250	+ 0.96%	704	18