시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	200	+ 0.77%	16,019	417
14:59	26,150	150	+ 0.58%	16,018	417
14:54	26,150	150	+ 0.58%	15,995	417
14:53	26,100	100	+ 0.39%	15,987	416
14:49	26,150	150	+ 0.58%	15,979	416
14:48	26,200	200	+ 0.77%	15,958	416
14:46	26,200	200	+ 0.77%	15,948	415
14:44	26,100	100	+ 0.39%	15,947	415
14:43	26,100	100	+ 0.39%	15,930	415
14:40	26,100	100	+ 0.39%	15,822	412